Thales Stock Quote HO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

158.70

Bid

158.05

Ask

159.00

Volume

172,652

155.55 Day's Range 158.95

126.55 52 Week Range 162.55

Market Cap

33.36B

Previous Close

156.65

Open

158.00

Last Trade

158.7

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

302,749

Shares Outstanding

210,210,140

Dividend Yield

2.65%

PE Ratio

32.60

Earnings Per Share (EPS)

4.87

Revenue

20.34B

Net Profit

1.02B

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.thalesgroup.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1918

Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 156.65 €. Over the last year, Thales shares have traded in a share price range of 126.55 € to 162.55 €.

Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 33.36 € billion. Thales has a price to earnings ratio (PE ratio) of 32.60.

Los bots ocupan casi la mitad del tráfico total de Internet en el mundo

Por quinto año consecutivo, se observa una suba en el tráfico automatizado y malicioso Los bots maliciosos llegan al 32 % del tráfico total de internet El 44 % de todos los ataques para la...

Thales and Intel Enable Advanced Protection for the Google Cloud Ecosystem

Enables persistent protection of the most sensitive enterprise workloads in the cloud through customer-controlled data security, not observable by non-authorized parties Protects against...

2024 Thales Data Threat Report Ranks Ransomware Attacks as Top Threat in India, as Compliance Failings Leave Businesses Vulnerable to Breaches

11% of respondents accepted that they fell victim to a ransomware attack in the last year in India, with 10% paying the ransom Misconfiguration/ human error identified as the top cause of data...

Le rapport Thales Data Threat 2024 dévoile une augmentation des attaques de ransomware, les cas de non-conformité exposant les entreprises à des vulnérabilités

La publication du rapport Data Threat de Thales révèle une augmentation de 27 % des entreprises victimes d’une attaque par rançongiciel en 2023, 8 % ayant payé la rançon. 43% des entreprises ont...

O Relatório de Ameaças a Dados da Thales de 2024 revela um aumento nos ataques de ransomware

Falhas de conformidade deixam as empresas vulneráveis a violações Aumento de 27% nas empresas que foram vítimas de um ataque de ransomware no ano passado, sendo que 8% pagaram o resgate 43% das...

Thales s’associe à Neural Labs pour accompagner les Smart Cities grâce à sa solution de gestion et de monétisation de licences

Un partenariat de plus de vingt ans qui inclut désormais la fourniture de licences cloud Les capacités SaaS permettront à Neural Labs de déployer et de mettre à jour ses licences depuis...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.05	1.95952457437	155.65	161.35	153.55	177115	157.50711138	DE
4	1.7	1.08280254777	157	162.55	152.55	229355	157.54917562	DE
12	23.05	16.9922594913	135.65	162.55	131.45	302749	146.37204419	DE
26	17.05	12.0367102012	141.65	162.55	131.45	259499	142.04192206	DE
52	18.2	12.9537366548	140.5	162.55	126.55	238286	138.91762278	DE
156	72.54	84.1922005571	86.16	162.55	70.54	316203	114.58196386	DE
260	47.8	43.1018935978	110.9	162.55	52.5	346698	100.8891179	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M